Notcoin NOT
NOT price
$0.0003335
+1.18% 24h
24h low $0.00031824h high $0.000347
1h -0.39% · updated 14 Nov 2026, 00:02 UTC
Market cap
$33.09M
#15 of 405 gaming tokens
24h volume
$4.40M
13.3% of market cap
Fully diluted value
$34.10M
Price × max supply
Circulating supply
99.43B NOT
97% of max supply
Total supply
102.45B NOT
100% of max supply
Max supply
102.46B NOT
The most that can ever exist
NOT price chart
Price performance
1h-0.39%
24h+1.18%
7d+0.94%
14d-7.24%
30d-21.90%
60d+46.68%
200d-16.27%
1y-50.05%
NOT price statistics
- NOT price
- $0.0003335
- Market cap rank
- #15 gaming token#567 of all crypto
- 24h low / high
- $0.000318 / $0.000347
- 7d low / high
- $0.0003027 / $0.0003468
- All-time high
- $0.02842 Jun 2024 · -98.82% since
- All-time low
- $0.00030198 Nov 2026 · +10.50% since
- Market cap / FDV
- 0.97Share of the fully diluted value already trading
- Volume / market cap
- 13.3%
Where to buy NOT 61 markets · top 10 by volume
| # | Exchange | Pair | Price | 24h volume | Share | Trade |
|---|---|---|---|---|---|---|
| 1 | AAivora Exchange | NOT/USDT | $0.0003337 | $715.9K | 15.5% | Trade ↗ |
| 2 | BBinance | NOT/USDT | $0.0003327 | $473.7K | 10.3% | Trade ↗ |
| 3 | BBloFin | NOT/USDT | $0.0003347 | $464.8K | 10.1% | Trade ↗ |
| 4 | PPhemex | NOT/USDT | $0.0003317 | $272.6K | 5.9% | Trade ↗ |
| 5 | BBTCC | NOT/USDT | $0.0003337 | $237.4K | 5.1% | Trade ↗ |
| 6 | BBybit | NOT/USDT | $0.0003332 | $179.6K | 3.9% | Trade ↗ |
| 7 | XXT.COM | NOT/USDT | $0.0003327 | $146.8K | 3.2% | Trade ↗ |
| 8 | WWhiteBIT | NOT/USDT | $0.0003337 | $145.5K | 3.1% | Trade ↗ |
| 9 | CCoinUp.io | NOT/USDT | $0.0003327 | $140.6K | 3.0% | Trade ↗ |
| 10 | BBiconomy.com | NOT/USDT | $0.0003327 | $128.6K | 2.8% | Trade ↗ |
Exchange volumes as of 13 Nov 2026, 21:45 UTC. Crypto prices are volatile. This is market data, not financial advice.
What is Notcoin (NOT)?
Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.
Prices refresh every 2 minutes and market data every 15, from LiveCoinWatch, CoinMarketCap and CoinGecko. See every gaming token ranked by market cap →
